Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/03/2026
| KGS | 2,27,000.00 | 2,37,683.00 | 2,25,025.00 | 2,32,112.00 | 203 |
|
26/03/2026
| KGS | 2,35,562.00 | 2,35,562.00 | 2,23,200.00 | 2,24,366.00 | 202 |
|
25/03/2026
| KGS | 2,34,900.00 | 2,41,129.00 | 2,34,900.00 | 2,38,635.00 | 187 |
|
24/03/2026
| KGS | 2,23,505.00 | 2,31,732.00 | 2,18,000.00 | 2,28,091.00 | 271 |
|
23/03/2026
| KGS | 2,22,479.00 | 2,34,155.00 | 2,04,500.00 | 2,30,090.00 | 497 |
|
20/03/2026
| KGS | 2,38,400.00 | 2,46,244.00 | 2,28,120.00 | 2,31,748.00 | 251 |
|
19/03/2026
| KGS | 2,49,250.00 | 2,51,800.00 | 2,19,554.00 | 2,36,774.00 | 350 |
|
18/03/2026
| KGS | 2,58,497.00 | 2,60,614.00 | 2,48,705.00 | 2,53,697.00 | 180 |
|
17/03/2026
| KGS | 2,64,945.00 | 2,68,842.00 | 2,56,158.00 | 2,59,066.00 | 131 |
|
16/03/2026
| KGS | 2,62,420.00 | 2,65,467.00 | 2,52,760.00 | 2,62,284.00 | 161 |
|
|